Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 15:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.12. 17:0017.12. 17:00
18.12. 17:0019.12. 17:0022.12. 17:0018.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.12.2025 16:56:3500,0000,002612 402,002513 400,002013 876,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:56:3400,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:55:5000,0000,002612 402,002513 400,002013 870,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:55:5000,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:55:0400,0000,002612 402,002513 400,002013 884,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:55:0300,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:54:1900,0000,002612 402,002513 400,002013 880,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:54:1900,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:53:3400,0000,002612 402,002513 400,002013 868,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:53:3400,0000,002612 402,002513 400,002013 868,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:53:3300,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:52:0600,0000,002612 402,002513 400,002013 876,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:52:0500,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:52:0500,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:51:1900,0000,002612 402,002513 400,002013 886,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:51:1700,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:49:0400,0000,002612 402,002513 400,002013 888,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:49:0300,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:48:1800,0000,002612 402,002513 400,002013 904,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:48:1800,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:47:3400,0000,002612 402,002513 400,002013 916,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:47:3300,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:43:0200,0000,002612 402,002513 400,002013 900,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:43:0200,0000,002612 402,002513 400,002013 900,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:43:0100,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:43:0100,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:40:4800,0000,002612 402,002513 400,002013 898,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:40:4800,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:40:0300,0000,002612 402,002513 400,002013 908,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:40:0300,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:40:0300,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:39:1900,0000,002612 402,002513 400,002013 916,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:39:1800,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:38:3200,0000,002612 402,002513 400,002013 904,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:38:3200,0000,002612 402,002513 400,002013 904,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:38:3200,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:38:1700,0000,002612 402,002513 400,002013 896,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:38:1700,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:37:0500,0000,002612 402,002513 400,002013 878,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:37:0300,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:37:0300,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:36:1800,0000,002612 402,002513 400,002013 880,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:36:1800,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:35:3400,0000,002612 402,002513 400,002013 890,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:35:3100,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:34:4800,0000,002612 402,002513 400,002013 882,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:34:4700,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:34:0200,0000,002612 402,002513 400,002013 860,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:34:0200,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 16:33:1800,0000,002612 402,002513 400,002013 854,0014 700,00114 946,00215 000,0060,0000,000